Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.053,04 -618,00 (-1,56%) Bitcoin EUR
62.305,20 -2.028,38 (-3,15%) CMC Crypto 200
1.454,14 -48,52 (-3,23%) Nasdaq Compositive
16.684,71 -116,84 (-0,70%) S&P 500
5.258,57 -48,44 (-0,91%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:51PM EDT. Markt geöffnet.
Strike:2005.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.71 | 0.00 | - | - | 5 | 2024-05-23 | 0.12 | 0.00 | - | 7 | 7 |
| 97.18 | 0.00 | - | 2 | 7 | 2024-05-24 | 1.48 | +1.21 | +448.15% | 23 | 91 |
| 87.79 | 0.00 | - | 5 | 5 | 2024-05-28 | - | - | - | - | - |
| 89.79 | 0.00 | - | 5 | 0 | 2024-05-29 | 1.15 | +0.61 | +112.96% | 3 | 58 |
| - | - | - | - | - | 2024-05-30 | 1.71 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-06-03 | 3.24 | +1.49 | +85.14% | 1 | 85 |
| 76.36 | 0.00 | - | 2 | 6 | 2024-06-07 | 7.25 | +0.71 | +10.86% | 2 | 74 |
| - | - | - | - | - | 2024-06-14 | 22.64 | +14.54 | +179.51% | 2 | 60 |
| 82.17 | -13.47 | -14.08% | 1 | 664 | 2024-06-21 | 24.32 | +13.80 | +131.18% | 20 | 723 |
| 124.84 | 0.00 | - | 1 | 3 | 2024-07-19 | 25.02 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2024-08-16 | 32.00 | 0.00 | - | 47 | 47 |
